1030.38
1030.25
1028.73
1028.89
1029.98
1030.17
1030.75
1031.19
1032.39
1032.25
1030.45
1030.43
1031.33
1031.53
1031.4
1031.61
1032.54
1032.17
1030.44
1030.96
1031.98
1032.3
1032.85
1032.86
1034.05
1033.51
1031.46
1031.6
1031.75
1031.75
1031.71
1031.7
1032.49
1031.94
1029.9
1029.87
1030.89
1031.46
1031.62
1032.11
1032.91
1032.07
1028.9
1028.2
1027.6
1026.48
1024.1
1021.81
1021.56
1019.91
1018.45
1020.36
1023.33
1025.4
1026.54
1027.31
1028.94
1029.06
1027.29
1027.97
1029.31
1030.09
1030.47
1030.23
1031.25
1030.67
1029.06
1029.62
1030.12
1030.62
1030.43
1031.84
1031.88
1030.32
1030.19
1031.13
1031.13
1030.65
1029.48
1029.71
1029.16
1026.95
1025.62
1026.46
1025.8
1024.3
1022.19
1020.6
1019.4
1016.22
1015.46
1015.57
1015.29
1014.2
1013.29
1013.13
1012.34
1010.9
1011.7
1012.29
1012.48
1012.76
1013.47
1014.34
1015.45
1013.32
1014.47
1015.28
1015.22
1015.22
1014.74
1016.03
1015.88
1014.88
1015.52
1016.88
1018.28
1018.42
1018.3
1019.79
1020.28
1019.57
1020.54
1022.43
1023.78
1024.77
1026.06
1027.49