1016.04
1015.71
1016.24
1015.75
1014.33
1014.08
1014.5
1014.58
1014.27
1013.36
1013.87
1014.54
1013.74
1014.23
1015.42
1015.9
1016.09
1016.49
1017.94
1018.48
1017.58
1017.44
1018.25
1017.88
1017.35
1017
1017.25
1016.71
1014.52
1015.27
1016.89
1017.86
1019.16
1020.49
1022.07
1023.41
1022.72
1023.48
1024.07
1023.7
1022.78
1023
1024.88
1025.42
1024.91
1026.18
1026.93
1028.26
1028.13
1028.2
1028.95
1028.56
1026.74
1026.39
1026.83
1027.4
1027.08
1027.26
1028.3
1028.72
1027.14
1027.08
1027.63
1027.66
1026.87
1026.88
1027.72
1025.64
1025.9
1026.79
1026.77
1026.03
1025.43
1026.51
1026.02
1024.33
1023.99
1024.08
1023.16
1021.33
1020.4
1020.25
1019.28
1016.77
1015.31
1015
1014.2
1013.25
1012.97
1013.86
1014.24
1013.47
1013.89
1015.11
1016.19
1016.87
1017.69
1019.55
1020.23
1019.44
1020.05
1020.54
1020.91
1020.19
1019.98
1021.1
1020.28
1019.14
1018.7
1019.06
1018.46
1017.44
1017.05
1017.63
1016.65
1015.66
1014.55
1014.14
1013.51
1012.69
1012.19
1013.05
1012.73
1012.02
1011.93
1012.01
1013.07
1012.99