1032.56
1032.67
1031.26
1029.56
1029.97
1030.51
1029.65
1029.93
1030.42
1031.84
1030.44
1029.13
1030.49
1031.78
1032.35
1032.46
1033.65
1034.72
1034.57
1034.14
1034.94
1036.22
1036.3
1035.63
1035.16
1035.47
1034.18
1032.69
1032.52
1032.32
1031.33
1030.41
1029.57
1029.88
1028.29
1026.98
1026.91
1027.86
1027.2
1026.55
1026.23
1025.76
1024.21
1022.01
1021.16
1019.8
1018.58
1015.29
1013.77
1012.42
1011.18
1010.09
1009.94
1009.13
1008.55
1007.78
1006.73
1009.34
1011.94
1013.29
1015.75
1017.79
1018.93
1019.53
1019.76
1020.46
1019.95
1017.99
1017.79
1017.38
1017.92
1017.31
1017.01
1017.06
1015.87
1015.74
1015.36
1014.5
1013.58
1014.1
1016.3
1018.05
1018.82
1020.14
1022
1023.56
1025.72
1028.03
1029.95
1029.82
1028.67
1027.42
1025.93
1023.4
1021.58
1021.41
1022.01
1022.03
1021.99
1022.58
1023.76
1024.88
1026.91
1028.33
1030.31
1032.47
1033.68
1036.32
1040.56
1043.22
1045.99
1048.13
1050.43
1049.85
1049.06
1048.69
1050.49
1049.95
1048.4
1046.92
1045.67
1043.69
1041.26
1039.74
1039.15
1038.09
1036.79
1035.69