1015.53
1014.87
1015.56
1014.77
1012.99
1012.15
1012.97
1012.28
1011.71
1011.47
1013.4
1014.28
1014.25
1014.85
1016.07
1017.02
1017.17
1017.79
1019.25
1019.83
1018.64
1019.03
1019.99
1019.86
1019.13
1018.8
1019.72
1018.93
1017.43
1017.74
1019.4
1020.73
1021.27
1022.74
1024.18
1025.13
1023.43
1023.83
1024.61
1025.22
1024.68
1024.95
1026.63
1027.35
1025.86
1027.69
1028.18
1028.75
1028.41
1028.32
1028.8
1028.31
1026.4
1026.32
1027.27
1028.05
1027.77
1027.84
1029.4
1029.62
1028.14
1028.5
1029.61
1029.78
1028.87
1028.65
1029.51
1027.46
1027.7
1028.48
1028.48
1027.17
1026.41
1027.01
1026.09
1024.04
1023.36
1023.49
1022.81
1021.48
1020.61
1020.71
1020.03
1017.49
1016.41
1016.65
1016.03
1014.81
1014.4
1015.31
1015.55
1014.58
1015.26
1016.87
1017.84
1018.14
1019
1020.94
1021.23
1020.12
1020.33
1021.16
1021.18
1020.49
1020.32
1021.14
1020.46
1019.3
1019.13
1019.48
1019.52
1018.47
1018
1018.57
1017.86
1016.23
1015.63
1015.28
1014.75
1013.62
1012.78
1013.19
1012.43
1011.15
1011.2
1012.15
1013.11
1013.23