1023.68
1024.34
1025.52
1025.83
1025.84
1026.58
1027.84
1027.81
1028.24
1028.32
1028.36
1028.13
1027.8
1028.35
1029.18
1029.11
1029.1
1029.66
1030.09
1029.96
1029.28
1029.99
1030.49
1030.37
1030.12
1029.17
1029.24
1028.11
1026.05
1025.65
1024.94
1024.97
1025.08
1025.84
1027
1027.37
1027.12
1028.48
1029.42
1029.5
1029.4
1030.06
1030.98
1031.26
1030.72
1031.39
1031.6
1031.31
1031.16
1031.48
1032.29
1031.65
1030.97
1031.74
1032.5
1033.13
1034.28
1034.99
1036.55
1035.84
1035.3
1035.6
1035.94
1035.2
1034.27
1033.62
1033.15
1030.19
1029.95
1030.01
1028.8
1027.36
1026.6
1025.76
1024.09
1022.42
1022.2
1021.96
1021.1
1019.84
1019.12
1018.69
1017.28
1015.95
1015.47
1015.21
1015.4
1015.04
1015.29
1015.86
1016.01
1015.47
1016.84
1018.11
1019.1
1019.88
1021.01
1022.08
1022.39
1021.41
1022.1
1023.04
1023.28
1023
1022.83
1022.96
1021.46
1019.93
1019.98
1019.94
1018.87
1017.82
1017.95
1017.8
1016.68
1015.85
1015.97
1016.46
1016.33
1016.22
1016.12
1016.41
1015.12
1013.94
1013.9
1014.09
1013.65
1013.23