1020.77
1020.72
1021.75
1023.32
1023.23
1022.92
1023.88
1025.25
1025.64
1024.71
1025.25
1026.34
1025.66
1025.28
1026.27
1027.11
1027.25
1026.64
1027.37
1028.23
1027.91
1027.64
1028.36
1029.15
1029.46
1029.18
1029.52
1030.68
1029.91
1029.6
1030.19
1030.69
1030.6
1030.05
1030.53
1031.44
1030.88
1030.51
1031
1031.71
1031.76
1031.61
1031.59
1032.45
1031.94
1030.79
1030.44
1031.18
1030.47
1029.86
1029.67
1030.28
1028.98
1027.87
1028.09
1028.89
1028.63
1027.81
1028.14
1029.12
1027.98
1027.56
1028.19
1028.78
1028.19
1027.37
1027.46
1026.51
1024.83
1024.48
1024.25
1022.82
1020.67
1019.82
1019.56
1018.2
1016.52
1017.07
1017.34
1015.87
1014.83
1014.97
1015.78
1014.72
1014.05
1014.89
1014.97
1014.41
1014
1014.08
1014.46
1013.64
1012.91
1013.16
1013.89
1013.92
1013.73
1014.43
1015.54
1014.91
1014.46
1015.41
1016.68
1016.13
1015.7
1016.46
1018.23
1017.71
1017.33
1018.63
1018.95
1019.25
1018.79
1019.74
1021.01
1020.34
1020.21
1020.77
1021.31
1020.65
1019.82
1019.83
1020.49
1018.89
1017.44
1018.05
1017.82
1017.19