1032.86
1032.97
1033.35
1033.52
1032.7
1032.39
1032.79
1033.49
1033.58
1032.97
1032.84
1032.92
1032.15
1031.68
1032.27
1032.44
1032.28
1031.07
1030.57
1030.45
1028.93
1028.47
1027.91
1027.95
1027.56
1025.92
1025.41
1025.37
1024.45
1024.34
1024.98
1025.59
1026.53
1026.25
1026.77
1027.79
1027.92
1028.18
1028.97
1029.77
1029.52
1029.24
1028.86
1028.05
1026.25
1025.37
1025.06
1024.83
1023.84
1022.57
1022.06
1021.76
1020.96
1020.79
1021.41
1021.87
1022.22
1022.18
1023.46
1024.47
1023.93
1023.54
1023.29
1022.91
1021.19
1019.51
1018
1015.2
1014.39
1014.28
1016.88
1016.86
1015.93
1015.64
1014.81
1013.24
1010.94
1009.71
1008.8
1007.31
1006.32
1006.7
1006.85
1006.63
1005.48
1005.44
1004.85
1003.5
1002.54
1001.3
999.258
998.048
998.218
997.846
999.28
999.986
999.436
1000.1
1001.12
1001.08
999.75
1000.08
1000.75
1001.19
1000.63
1000.61
1001.68
1002.23
1002.96
1004.3
1005.13
1006.22
1007.43
1009.33
1008.85
1006.56
1003.73
1002.14
1000.65
998.385
998.091
999.178
999.613
999.579
998.664
1000.35
1002.64
1002.98