1031.85
1031.81
1032.39
1032.75
1032.5
1032.66
1032.93
1033.65
1034.02
1033.26
1033.08
1033.38
1032.93
1032.13
1032.42
1032.25
1031.57
1030.68
1030.38
1029.8
1029.19
1028.69
1027.57
1027.2
1026.35
1025.18
1024.87
1024.75
1024.2
1023.96
1024.18
1025.07
1025.46
1025.2
1025.51
1026.2
1026.26
1026.73
1027.8
1028.76
1028.66
1028.24
1028.06
1027.17
1025.44
1024.46
1024.04
1023.34
1022.36
1020.89
1019.74
1019.64
1019.16
1019.41
1020.19
1020.33
1020.71
1020.58
1021.58
1023.23
1023.13
1022.77
1023.12
1022.65
1021.58
1020.03
1018.66
1014.95
1013.1
1012.12
1013.45
1014.01
1013.39
1013.14
1013.09
1011.98
1010.06
1009.03
1008.02
1006.63
1005.42
1005.52
1005.51
1005.46
1004.57
1004.45
1003.03
1001.65
1000.48
999.33
998.263
997.262
996.728
996.863
997.246
997.605
996.846
996.959
997.998
998.165
996.993
997.002
997.478
997.972
997.867
998.25
999.773
1000.96
1001.02
1002.14
1003.16
1004.08
1004.76
1006.19
1006.41
1004.78
1001.82
999.779
997.606
995.289
992.732
994.69
995.219
995.332
994.596
997.397
999.634
1000.1