1032.42
1032.86
1033.61
1033.8
1032.74
1031.84
1032.44
1033.54
1034.08
1033.87
1034.33
1034.46
1033.28
1032.7
1033.67
1034.52
1035.02
1034.89
1035.26
1035.48
1033.76
1032.18
1032.03
1031.93
1031.49
1030.57
1029.39
1028.92
1027.37
1026.62
1027.74
1029.4
1030.32
1030.57
1031.49
1032.28
1031.54
1031.06
1031.66
1032
1031.72
1031.2
1031.64
1031.8
1030.2
1029.22
1029.28
1029.22
1028.87
1027.97
1028.38
1028.64
1027.14
1025.58
1025.99
1026.3
1026.28
1025.81
1026.21
1026.35
1024.97
1023.93
1022.88
1021.55
1019.98
1018.92
1019.09
1018.06
1017.9
1019.03
1019.91
1021.2
1020.41
1020
1019.01
1016.34
1013.23
1012.09
1011.1
1010.14
1009.4
1010.41
1010.79
1010
1009.04
1009.51
1009.71
1009
1008.22
1007.03
1004.7
1000.58
1001.49
1003.04
1003.36
1003.43
1005.48
1006.73
1007.87
1007.55
1005.23
1005.06
1005.15
1004.83
1004.74
1004.39
1004.9
1005.05
1007
1008.23
1009.41
1010.75
1012.24
1013.89
1013.78
1011.75
1008.31
1007.4
1006.15
1003.95
1004.5
1005.65
1007.15
1007.33
1006.68
1008.34
1008.4
1007.94