1033.23
1033.34
1033.58
1032.67
1031.4
1030.66
1031.62
1032.37
1032.62
1032.27
1032.61
1032.52
1031.54
1030.84
1031.96
1032.26
1032.22
1031.67
1031.7
1031.28
1029.65
1028.58
1028.58
1028.49
1027.81
1026.84
1025.98
1026.16
1025.14
1024.83
1026.11
1027.67
1028.29
1028.3
1028.82
1029.51
1028.66
1029.15
1030.14
1030.71
1030.14
1029.81
1029.42
1028.7
1026.54
1025.38
1024.91
1024.79
1023.8
1022.87
1022.33
1022.23
1021.65
1021.59
1022.02
1023.01
1023.67
1024.06
1024.95
1024.77
1022.96
1021.59
1021.28
1020.71
1019.36
1017.8
1016.99
1016.33
1016.45
1020.24
1020.46
1019.56
1018.27
1017.53
1016.16
1013.37
1010.1
1008.35
1008.19
1007.17
1006.7
1007.15
1007.93
1006.77
1004.88
1004.57
1003.87
1003.14
1001.7
999.233
997.574
997.509
998.296
999.701
1001.19
1001.39
1001.16
1002.24
1002.43
1000.95
1000.16
1000.81
1001.66
1001.58
1000.95
1000.99
1003.01
1003.56
1003.45
1005.29
1006.13
1007.43
1009.88
1010.52
1009.55
1005.75
1002.8
1002.95
1000.62
997.071
1000.13
1000.88
1001.52
1000.16
1000.99
1003.2
1004.8
1004.26