1032.44
1032.64
1032.72
1032.67
1031.33
1030.46
1031
1031.91
1032.3
1031.97
1032.54
1032.82
1032.13
1031.69
1032.76
1033.62
1034.01
1033.81
1033.85
1034.02
1032.3
1030.38
1029.47
1029.26
1028.6
1027.7
1026.43
1026.97
1025.83
1025.4
1026.47
1028.41
1029.67
1030.22
1031.3
1031.95
1031.08
1030.69
1031.42
1031.88
1031.39
1030.84
1031.22
1031.4
1029.46
1028.26
1028.04
1027.86
1027.31
1026.59
1027.14
1027.92
1026.16
1024.85
1025.03
1025.23
1025.29
1024.97
1025.45
1025.65
1024.43
1022.9
1021.9
1020.9
1019.99
1019.01
1019.12
1018.08
1018.55
1019.65
1021.11
1021.7
1020.58
1019.8
1018.66
1015.67
1012.29
1010.68
1009.7
1009.11
1009.18
1010.39
1010.42
1009.67
1008.13
1008.45
1008.04
1007.3
1006.08
1004.49
1001.14
996.629
999.944
1002.09
1003.03
1004.3
1005.29
1006.5
1007.5
1006.4
1004.34
1004.45
1004.86
1005.12
1004.36
1004.28
1004.8
1006.15
1006.5
1008.02
1009.37
1010.62
1012.47
1013.86
1013.49
1010.64
1006.34
1004.88
1004.42
1002.84
1004.95
1005.42
1007.25
1006.55
1006.12
1007.74
1008.12
1007.44