1030.85
1030.69
1030.43
1029.8
1028.41
1027.55
1028.12
1028.86
1028.69
1028.03
1027.72
1027.81
1026.81
1026.38
1027.5
1027.94
1027.3
1026.91
1026.48
1026.05
1024.2
1022.87
1022.99
1022.69
1021.5
1020.73
1019.9
1019.8
1019.38
1020.14
1021.56
1022.29
1023.12
1024.5
1026.02
1028.3
1028.41
1027.78
1028.71
1028.26
1027.63
1025.83
1024.95
1024.35
1023.55
1022.62
1021.99
1021.48
1020.52
1019.62
1019.69
1020.83
1020.5
1020.29
1021.24
1022.33
1023.48
1023.94
1024.54
1024.06
1021.99
1020.23
1019.92
1018.88
1017.77
1016.53
1015.89
1018.25
1018.39
1018.88
1018.93
1017.73
1016.28
1014.55
1012.37
1009.63
1006.82
1005.5
1005.46
1005.14
1005.51
1005.56
1005.24
1003.37
1000.46
1000.07
1000.43
998.227
996.097
994.176
994.67
995.676
996.504
997.199
996.53
996.015
997.085
997.594
997.361
995.7
995.371
996.13
996.685
996.79
997.505
997.822
999.425
999.97
1000.15
1000.58
1002.22
1006.66
1007.32
1006.05
1003.54
999.586
998.03
996.209
993.352
992.625
994.323
994.997
996.252
997.178
999.346
1001.43
1002.4
1001.6