1032.62
1032.19
1032.46
1031.84
1031.12
1030.55
1030.78
1030.92
1030.96
1030.03
1029.78
1029.77
1029.19
1029.05
1030.01
1029.45
1029.16
1028.58
1028.23
1028.1
1027.03
1026.03
1026.26
1025.11
1024.06
1023.57
1022.66
1022.76
1022.13
1022.11
1023.53
1024.91
1025.08
1025.12
1026.25
1027.29
1028.03
1028.65
1029.4
1029.56
1029.37
1027.88
1027.37
1026.51
1024.97
1024.33
1023.86
1023.34
1021.97
1020.8
1020.31
1020.64
1020.59
1020.52
1021.03
1021.66
1022.71
1023.23
1024.46
1024.86
1023.51
1021.85
1021.26
1020.53
1019.03
1017.25
1016.17
1014.96
1016.36
1018.52
1018.3
1017.67
1016.46
1015.5
1013.96
1011.3
1008.34
1006.92
1006.35
1005.58
1005.33
1005.69
1006.18
1005.2
1003.54
1002.37
1001.48
1000.66
999.269
996.711
995.134
996.366
997.036
997.933
999.17
998.395
998.246
999.544
999.718
998.016
997.248
998.079
999.041
999.047
998.537
999.328
1000.6
1001.56
1001.53
1002.89
1003.44
1004.93
1007.98
1008.3
1007.06
1003.03
1000.04
999.406
997.384
994.273
996.371
996.222
997.834
996.814
998.364
1000.91
1002.38
1002.44