1032.34
1032.13
1032.56
1032.53
1031.92
1031.17
1031.16
1031.51
1031.37
1030.22
1029.82
1029.71
1029.01
1028.19
1028.41
1027.91
1027.03
1026.47
1025.97
1026.29
1025.64
1024.14
1024.68
1024
1023.06
1022.18
1021.15
1021.29
1020.55
1020.12
1020.81
1021.84
1022.15
1022.41
1023.42
1025.21
1026.38
1027.02
1027.58
1027.51
1026.99
1025.72
1024.84
1023.76
1022.44
1021.6
1021.35
1020.75
1019.5
1018.29
1018.14
1019.03
1019.04
1019.07
1019.55
1020
1020.66
1021.39
1023.01
1023.97
1023.35
1022
1021.34
1020.6
1018.95
1017.04
1015.91
1013.62
1012.97
1015.77
1015.73
1014.99
1013.95
1013.27
1012.4
1009.89
1007.11
1005.7
1004.93
1003.96
1003.65
1003.87
1004.04
1003.17
1001.34
1000.27
999.219
998.472
996.992
995.375
993.963
993.892
994.525
995.287
995.595
994.651
994.113
995.067
995.612
994.444
993.429
993.949
994.617
995.26
995.107
996.311
998.017
998.171
998.63
999.513
1000.52
1001.71
1004.85
1005.64
1004.23
1000.1
997.144
995.7
993.34
989.58
990.311
990.87
992.878
992.335
994.951
997.023
999.037
999.298