1031.06
1030.54
1030.57
1030.36
1029.55
1028.44
1028.16
1028.44
1027.69
1026.28
1025.57
1025.49
1024.28
1023.6
1023.63
1022.69
1022.63
1022.72
1022.36
1023.24
1022.04
1020.57
1020.1
1019.01
1018.29
1017.15
1016.2
1016.31
1016.47
1016.71
1017.56
1018.72
1018.9
1020.77
1023.22
1025.14
1025.46
1024.87
1024.75
1023.76
1022.08
1019.71
1018.14
1018.01
1017.91
1018.27
1018.13
1017.93
1017.19
1016.73
1017.12
1017.74
1017.54
1017.08
1017.53
1018.84
1020.57
1021.55
1022.11
1022.27
1021.61
1019.64
1018.69
1017.7
1016.01
1015.09
1014.3
1014.82
1014.08
1014.5
1014.51
1013.76
1012.57
1010.4
1008.24
1005.42
1003.02
1002.36
1002.39
1001.92
1001.51
1000.75
1000.5
998.613
996.23
994.677
995.387
994.628
991.858
989.721
988.039
989.882
990.131
990.472
989.419
988.834
988.495
988.709
988.989
986.653
986.027
988.008
989.329
990.024
990.884
991.499
992.134
992.139
992.689
994.561
998.523
1000.71
1001.69
999.756
996.865
992.03
989.765
988.477
987.07
983.59
985.623
985.16
987.661
990.025
992.465
995.059
996.486
997.112