1014.35
1014.49
1016.28
1018.6
1019.68
1019.41
1020.84
1023.22
1023.82
1023.8
1024.43
1026.03
1026.18
1025.07
1025.52
1026.74
1026.31
1025.2
1025.06
1025.33
1024.41
1021.92
1021.02
1021.91
1021.37
1020.67
1020.48
1021.36
1020.7
1019.65
1021.06
1023.27
1024.2
1024.14
1025.2
1027.35
1027.53
1027.35
1028.87
1031.26
1031.42
1030.9
1030.69
1031.52
1031.07
1029.17
1029.09
1030.16
1029.08
1027.72
1026.82
1027.49
1026.23
1023.73
1023.65
1024.04
1023.36
1022.06
1021.97
1022.6
1021.95
1019.84
1019.76
1020.53
1020.93
1021.21
1022.64
1025.17
1024.54
1025.67
1027.37
1027.25
1026.2
1026.25
1027.4
1026.63
1023.71
1023.69
1024.18
1023.18
1021.46
1020.63
1020.68
1018.53
1015.07
1013.72
1012.87
1010.48
1007.09
1005.69
1008.48
1009.58
1009.77
1012.44
1015.43
1016.35
1016.52
1017.65
1018.98
1018.03
1016.51
1017.3
1019.14
1019.2
1019.15
1021.05
1023.15
1023.21
1021.85
1022.54
1023.82
1023.01
1021.67
1021.44
1022.72
1021.7
1019.13
1019.52
1020.72
1020.49
1020.38
1020.76
1022.56
1021.66
1020.06
1020.31
1021.78
1021.7