1022.93
1022.96
1023.03
1022.79
1022.16
1021.95
1023.95
1026.02
1026.52
1026.23
1026.77
1027.5
1026.01
1025.44
1027.7
1028.57
1028.5
1027.55
1026.7
1025.64
1023.06
1020.87
1021.39
1022.03
1021.75
1021.76
1021.2
1021.33
1021.4
1021.69
1023.93
1026.07
1027
1027.65
1028.66
1028.93
1027.71
1027.31
1028.94
1029.62
1029.54
1029.07
1028.82
1027.85
1026.08
1024.36
1025.33
1026.02
1024.99
1024.91
1024.99
1024.66
1023.65
1022.9
1023.96
1024.22
1023.7
1022.12
1021
1020.49
1020.56
1019.96
1019.87
1020.11
1019.9
1020.31
1021.28
1024.26
1022.74
1024.29
1024.94
1023.53
1022.05
1020.64
1017.94
1012.97
1012.81
1013.16
1014.32
1013.89
1012.74
1010.96
1009.54
1008.34
1007.27
1006.7
1005.3
1001.63
999.019
1000.04
1003.22
1004.51
1004.01
1005.64
1007.28
1008.01
1008.22
1008.05
1006.36
1004.58
1004.78
1006.28
1006.25
1004.73
1004.78
1006.26
1006.26
1008.62
1009.81
1012.57
1015.85
1016.87
1015.86
1013.04
1009.25
1008.53
1006.4
1006.83
1005.56
1006.86
1008.44
1008.8
1010.39
1011.13
1009.8
1009.25
1006.67
1003.48