1018.94
1018.57
1019.75
1019.3
1017.6
1017.57
1018.1
1017.14
1016.45
1015.62
1016.31
1015.89
1014.49
1014.32
1015.25
1015.03
1014.68
1014.25
1015.13
1015.12
1014.69
1014.62
1015.91
1015.65
1015.44
1015.26
1016.86
1016.67
1015.96
1016.77
1018.27
1017.95
1017.12
1016.67
1017.33
1017.25
1017.41
1018.26
1019.74
1020.56
1021.43
1022.33
1023.99
1024.62
1023.53
1024.11
1024.14
1024.26
1022.84
1021.92
1021.51
1021.94
1021.33
1022.44
1024.56
1025.49
1025.6
1026.07
1028.49
1029.05
1027.98
1028.26
1029.07
1029.79
1029.98
1029.81
1030.32
1028.3
1028.51
1029.52
1029.42
1028.93
1028.76
1029.64
1028.74
1026.43
1025.51
1025.95
1025.37
1023.75
1023.52
1024.45
1023.68
1021.31
1021.11
1020.89
1020.3
1019.03
1018.56
1019.1
1018.57
1016.18
1015.41
1015.19
1015.02
1013.49
1013.18
1013.82
1013.36
1011.7
1013.37
1015.57
1014.61
1014.03
1014.76
1016.47
1017.26
1016.62
1017.19
1018.62
1018.7
1018.89
1018.47
1019.37
1019.53
1016.86
1016.44
1016.91
1015.75
1014.84
1013.83
1015.34
1013.73
1011.85
1010.76
1010.17
1009.36
1007.8