1014.94
1014.74
1015.67
1013.78
1011.14
1011.78
1012.88
1014.23
1016.3
1017.18
1019.34
1018.44
1017.85
1017.21
1018.46
1018.55
1019.15
1019.3
1020.34
1020.7
1018.91
1020.52
1022.65
1023.89
1024.99
1025.61
1026.92
1025.11
1023.68
1024.15
1026.56
1027.11
1027.69
1027.91
1027.98
1025.95
1023.46
1023.83
1025.42
1026.45
1027.03
1027.49
1027.94
1027.05
1025.15
1026.07
1028.04
1028.72
1029.44
1030.18
1030.52
1029.14
1028.22
1028.37
1029.86
1031.11
1031.21
1031.93
1032.6
1031.68
1030.13
1030.5
1032.44
1033.18
1032.82
1032.79
1033.16
1026.8
1026.72
1026.82
1027.26
1026.87
1026.76
1027.51
1025.94
1023.56
1023.38
1023.78
1023.83
1023.06
1022.81
1023.49
1021.56
1018.87
1019.37
1020.36
1020.76
1020.4
1019.65
1020.2
1017.82
1015.2
1014.58
1015.51
1014.79
1014.11
1014.01
1014.46
1012.52
1009.9
1009.78
1008.28
1008.28
1008.02
1008.41
1009.38
1009.98
1010.1
1010.53
1012.85
1014.84
1016.58
1018.41
1020.27
1019.83
1019.81
1020.41
1022.15
1023.09
1023.06
1023.6
1024.74
1023.79
1021.29
1021.59
1023.18
1023.58
1023.2