1014.76
1015.33
1014.69
1014.05
1014.78
1016.05
1015.72
1015.39
1016.67
1018.34
1018.31
1018.03
1018.39
1019.21
1018.69
1017.97
1019.19
1019.93
1020.05
1019.76
1020.25
1021.73
1021.15
1020.47
1022.01
1023.71
1024.04
1024.09
1024.61
1025.46
1024.85
1024.38
1025.72
1026.88
1027.06
1026.66
1027.33
1028.03
1026.87
1026.6
1027.79
1028.81
1028.62
1028.35
1028.73
1029.43
1028.19
1028.01
1028.88
1030.12
1030.41
1030.37
1031.19
1032.85
1032.42
1032.1
1033.35
1034.98
1035.05
1034.51
1034.92
1035.54
1034.2
1032.53
1032.95
1033.59
1032.93
1031.81
1032.35
1029.92
1027.64
1027.65
1028.31
1026.98
1025.2
1025.02
1024.64
1022.42
1020.66
1022.06
1023.26
1022.94
1022.16
1021.89
1022.89
1021.97
1021.44
1023.07
1023.9
1024.22
1023.21
1023.37
1024.32
1022.96
1021.45
1022.84
1023.39
1022.31
1021.15
1020.64
1020.39
1019.31
1018.06
1018.32
1018.43
1018.13
1017.35
1017.76
1020.17
1020.31
1020.59
1022.18
1022.81
1022.6
1021.35
1021.16
1020.84
1018.13
1016.1
1016.51
1017.42
1016.78
1015.81
1016.46
1018.19
1017.88
1018.02
1020.08