1031.69
1032.35
1033.26
1034.62
1034.37
1033.83
1034.73
1036
1036.11
1035.97
1035.71
1035.8
1034.09
1032.23
1031.96
1032.33
1032.26
1032.78
1033.53
1033.6
1032.42
1030.88
1031.55
1032
1031.08
1029.04
1029.97
1029.83
1028.55
1027.87
1029.22
1031.12
1030.71
1031.54
1032.1
1032.59
1032.03
1031.3
1031.45
1032.19
1032.35
1032.73
1032.09
1032.04
1031.37
1030.14
1029.56
1029.56
1028.8
1028.3
1028.15
1027.62
1026.45
1025.18
1025.38
1027.45
1028.76
1029.87
1030.45
1030.67
1030.3
1029.26
1029.79
1031.06
1031.75
1032.33
1032.1
1029.76
1027.59
1026.46
1026.59
1025.3
1023.65
1021.73
1020.46
1018.99
1018.67
1019.12
1021.19
1021.87
1022.29
1021.78
1021.63
1021.38
1020.85
1021.33
1022.33
1023.35
1024.27
1025.13
1027.05
1028.06
1028.38
1029.18
1031.39
1031.94
1032.25
1032.59
1033.5
1033.71
1033.53
1033.85
1034.48
1035.39
1036.42
1036.81
1037.68
1037.64
1037.27
1037.3
1037.48
1037.93
1038.02
1037.88
1038.21
1037.01
1035.72
1035.61
1036.63
1036.34
1035.99
1036.03
1035.65
1033.4
1032.06
1032.18
1033.44
1033.09