1016.33
1017.72
1017.44
1016.37
1016.08
1016.81
1016.01
1014
1013.51
1014.49
1014.04
1012.62
1011.96
1012.66
1012.93
1011.43
1012.45
1014.13
1014.75
1014.95
1016.35
1018.9
1019.84
1019.29
1021.08
1023.69
1024.2
1024.23
1024.84
1026.07
1026.25
1024.86
1025.3
1026.28
1025.19
1023.7
1023.52
1024.22
1023.9
1022.07
1022.03
1023.65
1023.16
1022.87
1023.58
1025.55
1025.65
1024.41
1025.07
1026.96
1027.01
1026.65
1027.64
1029.62
1030.63
1029.61
1030.3
1032.58
1032.25
1032.08
1031.54
1032.15
1032.03
1030.14
1030.22
1031.45
1031.08
1029.81
1031.05
1030.15
1027.45
1027.37
1028.58
1027.69
1026.32
1026.39
1027.34
1027.04
1025.23
1026.18
1027.43
1027.42
1026.71
1027.13
1028.44
1028.41
1026.54
1027.26
1028.42
1028.56
1027.51
1027.22
1028.35
1027.13
1025.32
1026.19
1027.55
1026.65
1025.37
1025.55
1026.63
1025.81
1024.16
1024.6
1025.56
1025.29
1024.38
1024.55
1026.03
1025.3
1022.44
1022.41
1022.94
1021.99
1020.33
1019.97
1020.83
1020.34
1018.39
1018.59
1020.07
1020.26
1019.56
1020.15
1021.75
1021.79
1020.83
1021.48