1018.9
1017.64
1017.09
1016.66
1016.87
1015.56
1015.04
1015.46
1015.37
1014.97
1014.93
1016.15
1016.89
1016.91
1017.55
1018.47
1018.57
1017.77
1017.53
1017.49
1017.34
1016.38
1016.54
1016.84
1015.76
1014.71
1014.26
1014.23
1013.61
1011.89
1011.56
1011.26
1010.49
1010.3
1010.39
1011.68
1013.33
1013.88
1015.19
1016.38
1016.43
1016.29
1015.74
1016.16
1015.69
1014.22
1013.99
1013.85
1013.22
1012.9
1012.61
1013.23
1013.17
1012.75
1012.88
1013.4
1012.93
1011.86
1011.18
1012.07
1013.09
1013.34
1013.98
1015.02
1015.63
1016.69
1019.25
1024.47
1026.44
1028.75
1030.31
1030.11
1029.04
1028.26
1028.21
1027.47
1025.49
1024.78
1023.65
1021.52
1018.95
1015.41
1014.11
1016.04
1016.72
1017.48
1017.61
1017.53
1017.4
1017.03
1016.71
1016.35
1016.03
1019.62
1022.16
1023.69
1024.74
1026.13
1028
1028.43
1028.17
1029.21
1030.25
1030.36
1029.2
1028.9
1029.03
1027.74
1025.55
1025.14
1025.32
1023.86
1022.32
1021.52
1021.56
1020.65
1019.38
1019.83
1020.52
1020.04
1019.56
1019.8
1020.92
1020.95
1020.06
1019.96
1020.7
1019.82