1031.55
1029.32
1026.54
1027.6
1028.42
1029
1027.89
1027.89
1026.18
1027.75
1028.74
1027.85
1031.57
1032.46
1032.29
1033.98
1034.96
1035.56
1034.63
1036.41
1038.49
1039.17
1038.8
1037.52
1038.81
1037.94
1036.02
1035.08
1036.73
1036.95
1036.46
1036.04
1035.67
1034.67
1031.45
1032.36
1034.81
1035.15
1034.2
1034.06
1033.8
1032.93
1032.22
1033.11
1035.81
1037.87
1038.4
1039.15
1040.07
1039.74
1039.35
1039.51
1041.64
1042.83
1042.29
1042.02
1042.08
1040.87
1039.39
1039.36
1041.46
1042.99
1041.98
1040.46
1039.09
1036.09
1032.18
1029.29
1027.35
1025.58
1024.51
1024.34
1023.44
1021.13
1020.6
1020.81
1018.46
1015.28
1014.18
1020.16
1025.39
1020.19
1020.74
1023.04
1024.59
1021.59
1020.21
1017.83
1017.27
1016.02
1017.12
1018.67
1023.46
1021.09
1023.91
1026.18
1028.07
1029.63
1029.91
1031.24
1032.16
1032.51
1033.29
1034.15
1034.79
1035.28
1034.77
1036.5
1038.2
1038.51
1038.1
1038.12
1038.3
1036.83
1035.67
1035.77
1035.37
1034.82
1033.82
1033.12
1033.04
1030.06
1028.81
1030.27
1032.09
1032.46
1032.87
1034.84