1020.1
1018.53
1017.6
1016.62
1017.54
1017.99
1017.3
1016.56
1016.59
1015.78
1013.76
1013.85
1018.05
1019.75
1021.66
1022.19
1024.31
1024.65
1024.27
1025.03
1026.63
1027.32
1027.48
1027.34
1028.07
1027.23
1025.13
1025.68
1027.25
1027.35
1027.62
1028.52
1029.81
1029.29
1027.5
1027.63
1029.36
1029.98
1030.36
1030.73
1032.16
1031.24
1029.76
1029.67
1030.71
1030.82
1030.84
1030.74
1031.73
1030.82
1028.83
1028.97
1030.53
1030.34
1029.7
1029.49
1030.6
1030.37
1028.32
1028.61
1029.78
1030
1030.72
1031.68
1033.78
1034.08
1033.41
1035.21
1035.22
1035.47
1035.59
1036.66
1035.64
1032.99
1032.2
1032.41
1031.92
1030.93
1030.24
1030.97
1029.66
1027.02
1026.85
1027.61
1027.66
1028.26
1029.46
1031.57
1031.46
1029.35
1029.77
1030.87
1031.94
1031.28
1030.56
1029.79
1029.18
1026.19
1026.54
1025.35
1025.16
1024.09
1023.77
1024.31
1023.28
1021.17
1020.15
1019.95
1018.14
1017.57
1016.7
1018.13
1018.51
1017.39
1018.45
1020.44
1021.92
1021.19
1021.93
1024.19
1022.75
1021.65
1021.18
1022.22
1021.04
1021.31
1020.56
1022