1019.33
1019.86
1021.63
1020.19
1018.48
1017.82
1018.72
1017.37
1016.6
1016.45
1017.57
1015.81
1013.22
1013.13
1014.29
1013.8
1013.56
1015.22
1018.44
1018.42
1017.4
1018.96
1021.01
1020.53
1019.54
1021.15
1022.54
1021.48
1019.34
1019.79
1021.25
1020.5
1020
1020.14
1020.68
1018.72
1016.04
1015.38
1015.9
1014.11
1012.04
1012.52
1012.5
1010.06
1008.14
1007.43
1008.19
1008.78
1009.59
1012.01
1014.76
1014.73
1013.54
1014.2
1016.26
1016.62
1016.15
1017.37
1019.52
1018.17
1015.86
1016.39
1018
1017.18
1017.17
1017.59
1018.7
1014.5
1014.76
1016.16
1015.02
1013.83
1014.93
1016.32
1014.55
1012.22
1012.45
1014.13
1013.96
1016.09
1019.02
1022.26
1022.24
1021.23
1022.64
1024.5
1024.36
1023.99
1024.9
1025.8
1024.58
1021.58
1021.57
1021.65
1021.03
1020.15
1021.12
1022.45
1021.06
1019.36
1019.47
1020.19
1020.01
1019.03
1019.38
1019.91
1017.73
1015.53
1015.05
1015.1
1014.37
1013.95
1015.52
1018.47
1017.86
1016.72
1018.46
1020.85
1021.65
1021.71
1022.88
1025.1
1023.87
1021.57
1021.8
1022.75
1022.63
1022.21