1019.67
1018.44
1018.79
1017.69
1015.18
1014.5
1014.45
1013.14
1012.82
1013.04
1014.2
1014.92
1014.33
1014.95
1016.79
1017.4
1017.46
1017.79
1019.59
1019.5
1018.02
1018.94
1020.02
1019.59
1020.41
1020.19
1021.1
1021.53
1019.8
1019.79
1019.68
1018.71
1017.35
1016.42
1016.73
1015.53
1014.05
1013.85
1014.08
1013.29
1012.26
1011.93
1013.47
1014.14
1014.4
1015.86
1016.62
1017.25
1017.82
1018.19
1019.45
1019.82
1019.86
1020.44
1021.77
1020.58
1020.6
1021.31
1022.71
1022.74
1021.45
1021.99
1022.16
1021.76
1020.86
1020.87
1021.47
1020.67
1020.77
1021.88
1022.26
1022.24
1022.6
1023.61
1023.69
1022.59
1023.05
1023.64
1023.26
1022.34
1022.14
1022.88
1022.79
1020.78
1019.51
1019.06
1019.02
1018.16
1017.99
1019.55
1020.29
1019.82
1019.96
1020.98
1021.47
1021.01
1021.21
1021.6
1021.75
1019.72
1019.84
1020.41
1019.95
1019.31
1019.46
1020.43
1020.91
1019.89
1020.51
1022.22
1023.31
1022.95
1023.49
1025.17
1025.29
1024.2
1024.21
1024.55
1024.5
1023.97
1023.09
1024.27
1023.89
1022.17
1021.79
1021.7
1021.47
1020.17