1023.59
1023.24
1023.97
1022.52
1020.13
1020.08
1020.83
1020.83
1020.85
1020.85
1020.77
1018.76
1016.14
1015.79
1016.73
1016.81
1016.68
1017.24
1018.02
1016.75
1015.74
1018.07
1020.26
1020.64
1020.39
1021.36
1022.71
1022.36
1021.67
1021.54
1021.97
1021.41
1021.43
1020.96
1022.27
1022
1021.15
1021.4
1021.92
1021.79
1021.41
1021.48
1022.49
1021.7
1020.95
1022.01
1022.79
1021.79
1021.34
1020.91
1020.86
1019.44
1018.85
1019.81
1020.62
1020.67
1021.06
1022.22
1022.78
1021.49
1019.09
1020.86
1023.16
1023.82
1023.89
1023.65
1023.89
1020.97
1022.7
1024.33
1024.74
1024.54
1024.79
1024.6
1021.85
1019.22
1019.63
1019.26
1018.37
1017.28
1016.53
1016.46
1014.9
1013.83
1015.03
1016.59
1017.53
1018.58
1019.7
1020.91
1021.11
1020.82
1023.29
1024.78
1026.84
1028.42
1029.94
1031.45
1030.99
1029.81
1031.14
1033.09
1033.85
1034.03
1034.17
1034.67
1033.26
1030.97
1031.66
1032.93
1033.38
1032.64
1032.21
1032.36
1030.6
1028.6
1028.85
1030.19
1030.55
1030.31
1030.54
1030.74
1029.21
1028.01
1028.9
1030.76
1031.78
1031.62