1019.63
1018.32
1017.72
1017.87
1017.78
1018.04
1018.66
1019.04
1019.76
1019.53
1019.49
1019.93
1019.52
1018.78
1017.91
1017.44
1017.52
1017.58
1017.93
1018.87
1019.31
1020.15
1020.64
1021.48
1021.98
1021.97
1021.88
1021.97
1021.21
1020.55
1020.54
1022.3
1024.6
1025.88
1027.72
1029.63
1030.69
1031.7
1032.5
1033.24
1033.55
1033.31
1033
1033.28
1032.66
1032.19
1031.84
1030.76
1029.97
1028.54
1027.11
1026.21
1024.91
1023.07
1021.61
1020.6
1020.04
1019.81
1019.87
1019.7
1019.77
1019.94
1020.39
1020.57
1021.08
1021.66
1022.42
1024.35
1023.57
1021.75
1019.67
1019.18
1020.47
1022.31
1024.56
1025.98
1027.1
1027.86
1028.04
1028.21
1027.58
1026.8
1026.45
1025.01
1023.97
1022.56
1021.9
1021.19
1020.81
1020.41
1020.25
1019.48
1018.6
1017.38
1015.28
1013.47
1012.09
1012.29
1012.95
1013.9
1014.31
1014.96
1016.06
1017.86
1019.62
1021.89
1024.22
1025.69
1026.78
1027.73
1028.22
1028.13
1027.38
1026.78
1026.17
1025.69
1025.64
1025.37
1025.39
1024.76
1024
1022.91
1021.76
1020.02
1018.49
1017.29
1015.9
1014.92