1009.34
1007.37
1007.17
1008.14
1008.05
1008.81
1010.01
1011.29
1012.17
1011.72
1012.81
1013.7
1013.33
1013.03
1014.22
1015.56
1015.58
1015.19
1015.85
1017.06
1016.94
1017.24
1018.22
1019.43
1020.39
1020.56
1021.57
1022.29
1021.87
1021.49
1022.86
1024.11
1023.98
1024.46
1024.73
1026.07
1025.6
1025.34
1026.3
1027.37
1027.65
1027.47
1028.19
1028.82
1028.16
1027.64
1028.8
1029.61
1029.85
1029.76
1030.34
1031.15
1030.19
1029.16
1029.78
1030.71
1030.81
1030.28
1030.94
1030.83
1029.75
1029.25
1029.91
1030.61
1030.67
1030.57
1030.94
1031.31
1031.15
1032.5
1034.11
1034.83
1034.94
1035.52
1036.05
1034.6
1033.57
1032.99
1033.13
1031.94
1030.59
1029.91
1029.97
1027.87
1025.98
1026.31
1026.2
1025.77
1025.23
1025.36
1025.86
1024.52
1023.86
1024.57
1025.26
1025.12
1024.88
1025.06
1026.26
1025.88
1025.3
1026.28
1027.25
1027.6
1026.86
1026.84
1027.77
1027.08
1026
1026.05
1026.26
1025.3
1024.65
1024.63
1024.8
1023.71
1022.16
1020.95
1020.36
1020.86
1018.76
1018.24
1018.62
1017.61
1016.52
1016.76
1017.04
1016.53