1017.88
1018.24
1019.27
1020.02
1018.35
1017.33
1017.58
1018.18
1017.73
1016.17
1016.06
1016.52
1015.73
1015.39
1016
1017.67
1018.13
1018.07
1019.54
1021.29
1021.43
1021.41
1022.48
1023.79
1023.97
1023.38
1024.31
1025.52
1025.13
1024.69
1025.31
1026.42
1026.41
1026.43
1026.98
1028.25
1028.31
1028.24
1029.06
1030.15
1030.37
1030.11
1030.57
1031.73
1031.13
1030.58
1031.34
1031.66
1031.82
1031.47
1031.86
1033.01
1031.92
1031.2
1031.4
1031.92
1031.91
1031.28
1031.28
1032.01
1030.94
1030.3
1030.76
1031.82
1031.83
1031.94
1032.49
1033.37
1033.18
1033.81
1034.68
1034.79
1034.57
1034.78
1035.22
1033.99
1032.59
1032.47
1032.63
1031.64
1030.45
1029.91
1030.05
1028.52
1027.02
1026.63
1026.58
1025.83
1025.06
1025.08
1025.8
1025.04
1024.35
1024.91
1025.65
1025.39
1025.13
1025.38
1026.46
1025.97
1025.12
1025.74
1026.42
1026.23
1025.56
1025.49
1026.54
1025.72
1024.9
1024.95
1025.8
1025.48
1024.77
1025.14
1025.98
1025.36
1024.25
1024.2
1024.25
1023.41
1022.44
1021.81
1022.48
1022.01
1021.22
1021.58
1022.59
1021.54