1018.59
1018.27
1019.55
1020.61
1018.89
1016.66
1017.04
1017.76
1017.29
1016.32
1015.58
1016.25
1015.19
1014.2
1015.31
1017.12
1017.69
1017.69
1018.89
1020.86
1020.98
1020.77
1022.07
1023.76
1024.2
1023.49
1024.14
1025.27
1024.83
1023.9
1024.88
1026.2
1026.59
1026.22
1027.07
1028.18
1028.09
1027.65
1028.83
1030.31
1030.67
1030.19
1030.64
1031.68
1031.21
1030.44
1031.27
1031.9
1032.02
1031.88
1032.23
1033.05
1031.75
1030.64
1031.08
1031.76
1031.91
1031.66
1031.32
1031.86
1030.82
1029.61
1030.01
1031.38
1032.02
1031.98
1032.54
1033.82
1032.97
1033.74
1035.09
1035.2
1034.97
1035.03
1035.45
1033.85
1031.66
1031.48
1032.2
1031.73
1030.67
1030.19
1030.58
1028.74
1026.45
1026.56
1026.87
1026.1
1025.22
1025.23
1025.94
1024.68
1023.21
1024.09
1025.1
1025.01
1024.95
1025.07
1026.44
1025.64
1024.44
1025.09
1026.13
1026.07
1025.25
1025.44
1026.3
1025.07
1023.81
1024.44
1024.98
1024.75
1023.93
1024.1
1024.75
1024.35
1023.12
1023.23
1023.92
1023.27
1022.21
1021.79
1022.94
1021.91
1020.57
1021.87
1022.67
1022.13