1025.42
1025.29
1025.32
1025.06
1023.44
1022.54
1022.35
1022.26
1022.51
1021.79
1022.45
1023.31
1023.18
1023.78
1025.07
1026.49
1027.35
1027.4
1028.19
1028.86
1028.4
1028.07
1028.68
1029.21
1029.95
1029.85
1030.61
1031.52
1031.1
1031.15
1031.77
1032.42
1033.31
1032.97
1033.67
1034.72
1033.96
1034.04
1034.79
1035.34
1035.56
1035.2
1035.22
1035.23
1033.95
1033.66
1033.69
1033.85
1033.81
1032.81
1033.03
1033.08
1032.35
1031.94
1032.26
1031.94
1031.86
1031.34
1031.61
1031.45
1031.02
1031.17
1031.92
1032.73
1033.46
1033.73
1034.26
1033.8
1032.9
1032.87
1032.28
1031.59
1030.4
1029.87
1029.09
1028.57
1029.98
1031.08
1032.59
1032.64
1032
1032.27
1032.12
1031.43
1030.71
1030.16
1029.9
1029.55
1028.64
1028.13
1027.58
1025.79
1024.59
1024.55
1024.51
1024.54
1024.28
1024.65
1024.83
1024.07
1023.66
1024.24
1024.9
1025.22
1025.26
1026.33
1027.43
1028.18
1028.83
1029.82
1030.75
1030.83
1030.86
1031.15
1031.22
1029.87
1028.52
1028.05
1027.31
1026.36
1025.02
1024.4
1024.1
1023.07
1022.45
1022.91
1023.09
1023.73