1027.14
1026.93
1026.66
1026.21
1024.26
1023.13
1023.15
1023.19
1023.28
1022.46
1023.19
1024.19
1023.82
1024.34
1025.53
1026.65
1027.16
1027.25
1028.09
1028.81
1028.34
1027.98
1028.58
1029.39
1029.99
1030.1
1030.68
1031.57
1030.74
1030.41
1031.05
1031.62
1032.17
1031.87
1032.1
1032.71
1031.98
1031.7
1032.68
1033.2
1033.19
1032.44
1032.37
1032.36
1031.25
1031
1031.39
1031.66
1031.42
1031.07
1031.33
1031.64
1030.71
1030.02
1030.74
1030.59
1030.73
1030.21
1030.28
1030.37
1029.62
1029.66
1030.55
1031.6
1032.2
1032.86
1033.46
1033.52
1032.79
1033.37
1033.53
1033.04
1032.57
1032.93
1032.72
1031.99
1031.6
1032.28
1032.82
1032.32
1031.44
1031.54
1031.33
1029.8
1028.56
1028.48
1028.5
1027.58
1026.41
1025.82
1025.25
1023.68
1022.95
1023.5
1023.76
1023.74
1023.62
1024.02
1024.31
1023.5
1023.04
1024.01
1024.9
1025.25
1025.53
1026.4
1027.63
1027.62
1027.92
1029.15
1029.55
1029.43
1029.05
1029.24
1029.23
1027.23
1025.44
1025.11
1024.63
1023.61
1022.56
1022.14
1022.28
1021.5
1021.07
1022.54
1023.4
1024.25