1027.01
1026.25
1025.88
1025.47
1023.69
1022.67
1022.53
1022.88
1023.2
1022.51
1023.28
1024.33
1024.31
1024.79
1025.97
1026.97
1027.65
1027.62
1028.25
1028.83
1028.44
1028.13
1028.67
1029.67
1030.2
1030.17
1030.68
1031.61
1031.26
1031.11
1031.62
1032.26
1032.82
1032.3
1032.85
1033.31
1032.97
1032.78
1033.19
1033.4
1033.26
1032.5
1032.33
1032.15
1031.61
1030.77
1030.94
1031.03
1031.19
1030.6
1030.52
1031.01
1030.58
1030.05
1030.11
1030.07
1029.98
1029.6
1029.87
1029.96
1029.72
1029.88
1030.48
1031.3
1032.07
1032.47
1033.03
1033.27
1032.54
1032.54
1032.13
1031.55
1030.96
1031.21
1031.25
1031.35
1031.35
1031.99
1032.22
1031.71
1030.96
1031.01
1030.86
1029.68
1028.52
1028.19
1028.21
1027.39
1026.27
1025.61
1025.14
1023.55
1022.27
1022.5
1022.64
1022.81
1022.83
1023.34
1023.73
1023.28
1022.79
1023.77
1024.61
1025.57
1026.1
1027.32
1028.82
1028.96
1029.2
1030.01
1030.99
1030.7
1030.58
1030.39
1030.33
1028.6
1026.89
1026.2
1025.27
1024.21
1022.49
1022
1021.9
1020.96
1020.79
1021.88
1022.73
1023.16