1026.35
1024.95
1023.78
1023.52
1022.65
1022.32
1022.06
1022.34
1022.8
1022.62
1023.78
1025.17
1025.37
1025.64
1026.55
1026.97
1027.19
1026.65
1026.69
1027.21
1027.33
1027.2
1027.61
1028.38
1028.75
1028.9
1029.31
1030.44
1030.5
1030.38
1030.96
1031.63
1032.18
1032.14
1032.55
1033.01
1032.85
1032.53
1032.58
1032.82
1032.32
1031.47
1030.72
1030.6
1029.44
1029.28
1029.54
1029.28
1028.72
1028.47
1027.73
1028.32
1027.97
1027.64
1027.61
1027.6
1027.61
1027.39
1027.54
1027.78
1027.76
1028.19
1028.99
1029.89
1030.7
1030.97
1031.45
1031.46
1030.76
1030.56
1030.04
1029.7
1029.27
1030.03
1031.2
1031.84
1031.6
1031.36
1031.23
1030.8
1030.06
1030
1029.87
1028.52
1027.33
1026.83
1026.54
1025.63
1024.39
1023.46
1022.93
1021.47
1020.25
1020.8
1021.27
1021.85
1022.16
1022.76
1023.62
1024.02
1024.15
1025.32
1026.15
1026.92
1027.23
1028.57
1029.8
1030.56
1030.31
1031.21
1031.81
1031.57
1031.55
1031.32
1031.24
1029.31
1027.38
1026.41
1025.39
1023.8
1021.87
1021.02
1020.72
1019.63
1019.59
1020.57
1021.11
1021.59