1028.06
1027.37
1027.25
1026.43
1024.43
1023.02
1023.37
1023.41
1023.06
1022.22
1022.6
1023.33
1022.53
1022.78
1023.93
1025.56
1026.22
1026.42
1027.34
1027.96
1027.14
1026.61
1027.49
1028.29
1028.59
1028.78
1029.22
1029.88
1028.69
1027.83
1028.64
1029.3
1029.56
1029.52
1029.74
1030.28
1029.48
1029.28
1030.56
1031.47
1031.72
1031.41
1031.82
1032.34
1031.05
1030.44
1031.41
1031.83
1032.36
1032.11
1032.33
1032.87
1031.42
1030.36
1031.31
1031.75
1031.96
1031.42
1031.46
1031.4
1030.31
1029.8
1031.22
1032.62
1033.32
1033.93
1034.86
1034.85
1034.23
1034.89
1035.57
1035.59
1035.29
1035.55
1035.17
1033.74
1032.65
1032.83
1033.2
1032.74
1031.92
1031.41
1031.11
1029.07
1027.02
1026.85
1026.99
1026.6
1025.88
1025.62
1025.22
1023.45
1022.24
1023.07
1023.6
1023.66
1023.9
1024.45
1024.8
1023.92
1023.23
1024.36
1025.25
1025.46
1025.59
1026.4
1027.28
1026.52
1025.85
1026.7
1027.5
1027.3
1027.09
1027.34
1026.6
1024.23
1022.65
1023.16
1022.86
1022.49
1022.07
1022.11
1022.51
1021.85
1021.71
1023.49
1023.99
1024.4