1027.85
1026.32
1025.99
1025.47
1023.69
1021.47
1021.2
1021.1
1020.57
1019.51
1019.84
1020.9
1020
1019.82
1021.25
1022.76
1023.6
1023.74
1024.5
1025.22
1024.31
1023.58
1024.28
1025.15
1025.36
1024.87
1024.86
1025.14
1024
1023.24
1023.34
1023.61
1023.92
1024.01
1024.13
1024.65
1024.6
1024.28
1025.47
1026.27
1026.64
1026.66
1027.36
1028.09
1027.33
1026.64
1027.36
1027.86
1027.78
1027.7
1027.72
1028.63
1027.36
1026.17
1026.38
1026.5
1026.49
1026.26
1026.53
1026.99
1026.09
1025.54
1027.04
1028.51
1029.76
1030.69
1032.19
1033.61
1033.2
1033.91
1035.14
1035.59
1035.83
1036.06
1036.08
1035
1033.36
1033.22
1033.2
1032.04
1030.52
1029.78
1029.27
1026.98
1024.77
1024.33
1024
1023.24
1022.72
1022.8
1023.13
1022.26
1021.21
1021.63
1021.92
1021.75
1021.78
1021.95
1023.01
1023.1
1022.61
1023.76
1025.14
1025.4
1025.35
1025.58
1026.53
1025.59
1024.66
1025.04
1025.56
1024.85
1024.28
1023.93
1023.68
1021.86
1020.35
1020.59
1020.89
1020.65
1020.71
1021.52
1022.88
1022.24
1021.92
1023.7
1024.98
1024.63