1027.91
1025.96
1025.28
1024.99
1023.53
1021.63
1021.42
1021.53
1021.29
1020.12
1020.65
1021.27
1020.9
1020.95
1022.42
1023.58
1024.08
1024.09
1024.32
1024.92
1024.05
1023.39
1023.74
1024.4
1024.51
1023.63
1023.31
1023.72
1022.72
1021.53
1021.82
1021.9
1021.59
1021.08
1020.65
1021.15
1021.26
1021.34
1022.45
1023.16
1023.78
1023.88
1023.79
1024.66
1024.68
1024.2
1024.48
1024.71
1025.15
1024.79
1024.24
1025.14
1024.33
1023.41
1023.57
1023.74
1023.73
1023.53
1023.47
1024.18
1023.97
1023.94
1025.2
1026.87
1027.88
1028.65
1030.2
1032.45
1032.12
1032.68
1034.01
1034.21
1034.27
1034.56
1034.68
1034.1
1032.78
1032.16
1031.68
1030.41
1029.02
1027.67
1026.91
1024.96
1022.66
1022.1
1021.65
1020.6
1019.61
1019.97
1021.29
1021.52
1020.86
1021.13
1021.1
1020.8
1020.77
1021.4
1023.32
1024.64
1025.12
1026.43
1027.47
1027.71
1027.49
1027.88
1028.34
1027.66
1026.56
1026.41
1026.22
1025.27
1024.23
1023.52
1022.85
1021.14
1019.61
1019.54
1019.42
1019.4
1019.44
1020.11
1021.52
1022.07
1022.22
1023.29
1023.92
1023.17