1027.97
1026.67
1026.04
1025.58
1024.39
1023.37
1023.47
1024.03
1024.22
1023.55
1024.42
1025.6
1025.3
1025.32
1026.48
1027.36
1027.78
1027.6
1027.63
1028.3
1027.79
1027.05
1027.74
1028.18
1028.45
1027.96
1027.7
1028.44
1027.19
1026.66
1026.72
1027.07
1026.78
1026.48
1025.72
1025.78
1025.21
1024.66
1025
1025.14
1024.85
1024.7
1024.5
1024.87
1024.58
1024.54
1024.73
1024.76
1024.97
1024.5
1024.17
1025.13
1024.64
1024.11
1024.41
1024.36
1024.57
1024.28
1024.68
1025.18
1025.05
1025.11
1026.18
1027.38
1028.29
1028.73
1029.49
1030.95
1030.75
1031.63
1032.48
1032.63
1032.26
1032.12
1032.11
1032.03
1031.67
1031.64
1031.47
1030.42
1029.36
1028.44
1027.62
1025.63
1023.71
1022.85
1022.11
1020.87
1019.61
1018.98
1019.5
1020.01
1020.26
1021.82
1022.25
1022.32
1022.62
1022.77
1024.13
1025.04
1024.82
1026.48
1027.99
1028.79
1029.02
1029.95
1030.74
1030.37
1029.42
1029.71
1030.29
1029.27
1028.04
1027.45
1026.61
1024.27
1022.12
1021.35
1020.58
1019.07
1017.94
1018.33
1019.12
1018.92
1019.68
1021.3
1022.57
1022.33