1015.95
1014.72
1015.08
1015.87
1015.75
1013.99
1014.27
1015.5
1014.8
1013.59
1014
1014.81
1014.51
1013.54
1014.2
1015.7
1015.79
1015.42
1015.52
1016.81
1017.23
1016.39
1016.89
1018.09
1017.99
1017.47
1017.3
1018.03
1017.43
1016.15
1016.77
1017.45
1017.34
1017.34
1017.61
1019.3
1019.84
1020
1021.36
1023.46
1023.89
1023.8
1024.65
1025.89
1026.15
1025.57
1026.34
1027.39
1026.86
1026.31
1026.28
1027.19
1026.61
1024.92
1024.51
1025.1
1023.62
1022.55
1021.4
1021.14
1020.69
1019.86
1020.69
1021.92
1022.1
1021.99
1022.17
1026.31
1027.06
1028.77
1031
1031.72
1032.21
1032.84
1034.22
1034.12
1032.37
1032.5
1033.23
1031.85
1030.36
1029.59
1029.8
1028.84
1026.61
1026.16
1026.65
1025.47
1023.81
1023.58
1023.88
1022.9
1021.08
1021.03
1020.97
1020.4
1018.44
1018.84
1020.49
1020.87
1019.94
1021
1022.3
1022
1021.34
1021.71
1022.77
1022.2
1019.84
1019.16
1018.91
1017.43
1015.08
1014.22
1014.35
1013.25
1012.31
1013.57
1014.73
1015.15
1015.81
1016.71
1018.71
1019.42
1019
1020.09
1021.14
1021.25