1015.69
1014.39
1014.48
1015.44
1015.01
1013.28
1014.03
1015.13
1014.46
1013.35
1013.98
1015.14
1014.66
1013.32
1013.71
1015.86
1015.57
1014.82
1015.02
1016.23
1016.62
1015.27
1016.09
1017.52
1017.33
1016.47
1016.66
1017.21
1016.75
1015.23
1015.82
1016.28
1016.16
1016.17
1017.23
1019.41
1020.01
1020.07
1021.77
1023.95
1024.11
1024.05
1024.87
1026.24
1026.11
1025.3
1026.17
1027.39
1026.65
1025.9
1026.01
1027.03
1026.02
1024.23
1023.72
1024.38
1022.8
1021.91
1020.55
1020.53
1019.89
1018.81
1019.73
1021.27
1020.81
1021.29
1021.33
1024.98
1025.4
1027.71
1030.68
1031.22
1031.83
1032.39
1034.19
1033.94
1031.96
1032.27
1033.13
1032.05
1030.7
1029.65
1030.02
1028.92
1026.26
1025.96
1026.41
1025.29
1023.47
1023.06
1023.64
1022.14
1020.12
1020.43
1020.78
1019.35
1018.44
1018.97
1020.7
1020.43
1019.4
1020.55
1022.23
1022.12
1021.42
1021.55
1022.75
1021.66
1019.29
1018.16
1017.97
1016.61
1013.95
1013.85
1014.57
1014.07
1013.33
1015.66
1017.53
1017.37
1017.5
1018.38
1020.35
1020.56
1019.58
1020.25
1021.99
1021.79