1016.83
1016.09
1016.73
1018.14
1017.8
1015.72
1015.23
1015.97
1015.3
1013.65
1013.75
1014.68
1014.22
1013.06
1013.86
1015.5
1015.71
1015.28
1015.91
1017.44
1017.66
1017.16
1017.93
1019.07
1019.23
1018.85
1018.52
1019.37
1019.12
1017.92
1018.59
1019.86
1019.77
1019.82
1020.1
1021.42
1021.64
1021.29
1022.92
1024.98
1025.3
1025.29
1026.01
1027.22
1027.23
1026.35
1027.24
1028.24
1027.94
1027.33
1027.39
1028.36
1027.63
1026.18
1026.41
1027.04
1026.3
1025.5
1024.88
1024.95
1024.45
1023.24
1023.64
1025.02
1025.16
1025.76
1026.83
1030.63
1031.18
1032.75
1034.53
1035.06
1035.08
1035.38
1036.35
1035.5
1033.41
1033.02
1033.58
1032.04
1030.38
1029.43
1029.54
1028.16
1025.78
1025.62
1026.13
1025.34
1023.83
1023.61
1023.96
1023.2
1021.71
1021.85
1022.27
1021.03
1019.59
1019.19
1020.35
1020.44
1019.2
1020.17
1021.24
1021.53
1021.6
1022.24
1023.37
1022.61
1020.53
1020.37
1020.93
1020.02
1018.58
1018.16
1018.28
1017.24
1015.58
1016.62
1017.46
1017.27
1017.08
1018.36
1019.96
1020.28
1019.61
1020.8
1021.9
1021.03