1015.32
1015.02
1015.97
1016.95
1016.52
1015.16
1015.2
1015.73
1015.78
1014.66
1014.64
1015.05
1014.33
1013.12
1013.58
1014.68
1014.8
1014.75
1015.5
1017.12
1017.77
1017.73
1018.87
1020.19
1020.6
1020.79
1020.76
1021.64
1021.2
1020.38
1021.35
1022.78
1022.83
1022.92
1023.39
1024.59
1024.72
1024.34
1025.72
1027.33
1027.6
1027.41
1028.02
1028.88
1028.77
1028.27
1028.98
1029.83
1029.56
1029.2
1029.46
1030.23
1029.24
1028.29
1028.51
1029.16
1028.99
1028.56
1028.2
1028.57
1027.9
1027.59
1028.28
1029.6
1029.82
1030.18
1030.99
1033.05
1032.56
1033.46
1034.7
1034.96
1034.83
1034.78
1035.38
1034.84
1033.07
1032.67
1033.03
1032.17
1030.57
1030.01
1030.17
1028.92
1026.94
1026.98
1027.21
1026.35
1025.01
1024.88
1025.45
1024.6
1023.39
1023.88
1024.3
1023.96
1023.22
1022.92
1023.79
1023.17
1021.88
1022.64
1023.27
1022.97
1022.22
1022.25
1023.46
1023.33
1021.82
1021.76
1022.14
1021.68
1020.28
1019.7
1020.53
1019.7
1017.94
1018.56
1019.32
1018.94
1018.32
1018.71
1020.21
1019.9
1018.53
1018.86
1019.55
1019.33