1018.08
1016.54
1016.35
1015.44
1014.73
1013.4
1013.1
1013.18
1013.29
1012.85
1012.97
1014.33
1015.16
1014.84
1015.4
1016.8
1016.81
1016.42
1016.29
1016.59
1016.23
1015.61
1015.62
1016.15
1015.34
1014.19
1013.23
1012.78
1011.51
1009.77
1009.98
1010.7
1011.35
1011.36
1012.55
1013.58
1015.45
1015.73
1017.19
1018.88
1019.16
1019.01
1018.38
1018.91
1018.77
1017.63
1017.45
1017.45
1016.64
1015.85
1014.88
1015.54
1014.92
1013.58
1013.38
1013.18
1011.62
1010.02
1009.42
1010.23
1010.46
1009.96
1010.71
1012.03
1014.23
1018.76
1022.26
1028.87
1030.11
1031.52
1032.6
1032.45
1031.17
1030.17
1029.86
1028.99
1027.1
1026.4
1025.45
1023.49
1021.22
1019.21
1020.13
1020.05
1018.55
1019.1
1019.75
1019.97
1019.84
1020.2
1021.2
1021.33
1020.79
1022.09
1023.17
1024.1
1024.47
1024.99
1026.52
1027.18
1026.93
1027.73
1028.74
1028.51
1027.43
1026.9
1027.28
1026
1023.97
1023.47
1023.37
1022.12
1020.55
1019.87
1020.33
1019.79
1019.14
1020.15
1021.71
1021.81
1021.48
1021.46
1022.08
1022.55
1022.31
1022.82
1023.44
1022.25