1026.99
1025.85
1024.59
1024.44
1022.48
1020.79
1020.33
1020.25
1020.26
1019.24
1019.58
1020.12
1020.1
1019.84
1020.82
1021.94
1022.44
1022.33
1022.7
1023.47
1022.66
1021.98
1022.16
1022.96
1022.53
1021.95
1021.15
1021.48
1020.66
1019.21
1019.35
1019.35
1019.1
1018.81
1018.59
1019.17
1019.58
1019.84
1020.99
1022.09
1022.25
1022.57
1022.48
1023.42
1023.68
1022.9
1023.27
1023.4
1023.34
1023
1022.48
1023.48
1022.67
1021.76
1021.76
1021.95
1021.8
1021.49
1021.53
1022.37
1022.16
1021.98
1023.55
1025.26
1026.42
1027.45
1029.31
1031.96
1031.62
1032.48
1033.66
1033.74
1034.08
1034.38
1034.5
1033.42
1031.74
1031.14
1030.66
1029.11
1027.69
1026.1
1025.53
1023.8
1021.55
1020.93
1020.31
1019.24
1019.13
1019.85
1021.18
1020.97
1020
1020.6
1020.97
1021.18
1021.85
1022.38
1024.37
1024.81
1024.61
1025.88
1027.19
1027.29
1026.9
1027.26
1027.55
1026.65
1025.24
1024.95
1024.77
1023.86
1022.55
1021.81
1021.35
1020.19
1018.56
1018.76
1019.45
1019.1
1019.18
1020.37
1022.11
1022.47
1022.13
1022.97
1023.59
1022.97