1027.09
1026.01
1024.8
1024.86
1022.95
1021.55
1021.31
1021.58
1021.74
1020.85
1021.2
1021.9
1021.55
1021.61
1022.62
1023.53
1024.02
1023.56
1023.74
1024.63
1023.77
1023.02
1023.03
1023.82
1023.09
1022.16
1021.8
1022.06
1021.17
1020.14
1019.87
1019.95
1019.69
1018.93
1018.5
1018.79
1018.97
1019.25
1020.28
1021.21
1021.14
1021.3
1021.39
1022.14
1022.32
1021.87
1021.83
1022.12
1022.12
1021.59
1021.17
1022.23
1021.84
1021.06
1020.87
1021.39
1021.33
1021.04
1021.15
1021.93
1021.73
1021.87
1023.28
1024.77
1025.81
1026.77
1028.26
1030.98
1030.69
1031.43
1032.44
1032.24
1032.27
1032.73
1033.23
1032.84
1031.16
1030.39
1029.62
1028.42
1026.73
1025.22
1024.54
1023
1020.6
1020
1019.16
1018.62
1018.37
1019.15
1020.77
1021.03
1020.43
1021.08
1021.43
1021.57
1021.97
1022.65
1024.52
1025.26
1025.38
1026.89
1028.37
1028.73
1028.24
1028.83
1029.16
1028.07
1026.41
1026.24
1026.03
1024.8
1023.61
1022.78
1022.15
1020.51
1018.91
1018.58
1018.86
1018.07
1018.2
1019.45
1021.25
1021.85
1021.97
1022.77
1023.08
1022.01