1027.56
1026.44
1025.34
1025.29
1023.77
1022.86
1022.67
1023.35
1023.43
1022.89
1023.53
1024.48
1024.04
1024.04
1025.15
1025.78
1026.18
1025.76
1025.51
1026.52
1025.37
1024.88
1025.06
1025.81
1025.23
1024.24
1023.73
1024.2
1023.16
1022.16
1022.2
1022.37
1021.66
1020.98
1020.34
1020.44
1019.97
1019.74
1020.54
1020.97
1021.03
1020.93
1020.84
1021.38
1021.42
1021.31
1021.37
1021.4
1021.38
1020.89
1020.77
1021.66
1021.56
1021.1
1020.97
1021.41
1021.44
1021.32
1021.58
1022.27
1022.29
1022.51
1023.85
1025.24
1026.03
1026.82
1028.04
1030.45
1030.48
1031.11
1031.98
1031.14
1030.82
1030.92
1031.47
1031.81
1030.72
1030.01
1029.45
1028.26
1026.66
1025.3
1024.51
1022.83
1020.74
1019.87
1018.87
1017.82
1017.13
1017.68
1019.33
1020.36
1020.41
1021.44
1021.85
1021.86
1022.26
1022.96
1024.85
1026.07
1026.47
1027.8
1029.2
1029.49
1029.4
1029.97
1030.28
1029.69
1028.3
1028.15
1028.26
1026.75
1025.31
1024.3
1023.64
1021.52
1019.67
1018.95
1018.67
1017.65
1017.28
1018
1019.48
1020.28
1020.62
1021.73
1021.93
1021.02