1024.08
1022.07
1021.35
1021.05
1019.92
1018.74
1018.67
1019.1
1019.03
1019.03
1019.01
1020.12
1020.54
1020.72
1021.23
1021.65
1021.81
1021.37
1021.38
1021.75
1021.15
1020.12
1020.42
1020.49
1019.98
1018.91
1018.47
1018.56
1017.85
1015.91
1016.27
1015.74
1014.68
1013.92
1013.65
1014.61
1015.57
1015.82
1016.81
1017.91
1018.27
1018.06
1018.2
1018.91
1018.82
1017.95
1018.06
1017.76
1017.22
1016.55
1016.41
1017.25
1016.92
1016.34
1016.77
1017.44
1017.07
1016.13
1016.17
1017.17
1017.72
1018.18
1019.72
1021.25
1021.8
1022.83
1023.96
1027.11
1027.38
1028.55
1029.82
1031.15
1030.75
1030.36
1030.69
1029.64
1027.84
1027.6
1026.41
1024.62
1022.6
1021.09
1020.15
1018.1
1016.11
1017
1017.58
1017.97
1017.98
1018.54
1019.58
1019.74
1018.84
1020.11
1021.39
1022.17
1022.93
1024.41
1026.38
1027.49
1027.02
1028.13
1029.66
1029.97
1029.29
1029.12
1029.42
1028.17
1026.13
1026.08
1026.06
1024.57
1022.92
1021.95
1021.59
1020.14
1018.59
1018.64
1019.31
1019.32
1019.38
1020.36
1021.96
1021.69
1021.1
1021.22
1021.74
1019.61