1025.69
1023.65
1022.72
1022.08
1021.11
1020
1020.46
1020.85
1020.97
1020.83
1020.94
1022
1022.35
1022.33
1023.02
1023.14
1023.54
1023.03
1022.39
1023.03
1022.62
1021.8
1021.91
1022.19
1021.29
1020.48
1019.99
1019.84
1019.53
1017.97
1018.07
1017.42
1016.72
1015.64
1014.85
1015.06
1015.27
1015.95
1016.55
1017.32
1017.69
1017.66
1017.47
1017.96
1017.92
1016.73
1017.18
1017.32
1016.9
1016.12
1015.8
1017.03
1017.07
1016.43
1016.79
1017.53
1017.54
1017.1
1017.34
1018.18
1018.44
1018.67
1020.41
1022.25
1022.95
1023.82
1024.83
1027.06
1026.91
1027.52
1028.31
1029.11
1029.66
1029.63
1029.66
1028.87
1027.02
1026.84
1026.52
1025.01
1022.65
1021.03
1020.37
1018.43
1015.72
1014.96
1015.59
1015.88
1016.57
1018.06
1019.22
1019.62
1018.63
1019.84
1021.07
1021.8
1022.55
1024.04
1026.09
1027.34
1027.53
1028.8
1030.12
1030.12
1029.71
1029.86
1029.94
1029.13
1027.4
1027.33
1027.1
1025.5
1023.96
1022.77
1022.2
1020.62
1018.78
1018.55
1018.54
1018.04
1017.96
1018.95
1020.5
1020.9
1020.12
1020.62
1020.66
1018.95